Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 09:12:5600,0000,0000,002112 602,002015 136,0015 200,00100,0000,0000,0000,000
29.07.2025 09:12:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:12:5500,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 09:12:5500,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 09:11:3100,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 09:11:2800,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 09:11:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:11:2800,0000,0000,0000,00112 602,0015 200,001015 496,00300,0000,0000,000
29.07.2025 09:11:0600,0000,0000,002112 602,002015 136,0015 200,001015 496,00300,0000,0000,000
29.07.2025 09:11:0200,0000,0000,002112 602,002015 136,0015 200,00100,0000,0000,0000,000
29.07.2025 09:11:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:11:0200,0000,0000,0000,00112 602,0015 200,001015 482,00300,0000,0000,000
29.07.2025 09:10:0100,0000,0000,002112 602,002015 122,0015 200,001015 482,00300,0000,0000,000
29.07.2025 09:09:5700,0000,0000,002112 602,002015 122,0015 200,00100,0000,0000,0000,000
29.07.2025 09:09:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:09:5700,0000,0000,0000,00112 602,0015 200,001015 504,00300,0000,0000,000
29.07.2025 09:08:3100,0000,0000,002112 602,002015 144,0015 200,001015 504,00300,0000,0000,000
29.07.2025 09:08:2700,0000,0000,002112 602,002015 144,0015 200,00100,0000,0000,0000,000
29.07.2025 09:08:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:08:2700,0000,0000,0000,00112 602,0015 200,001015 506,00300,0000,0000,000
29.07.2025 09:07:4500,0000,0000,002112 602,002015 146,0015 200,001015 506,00300,0000,0000,000
29.07.2025 09:07:4100,0000,0000,002112 602,002015 146,0015 200,00100,0000,0000,0000,000
29.07.2025 09:07:4100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:07:4000,0000,0000,0000,00112 602,0015 200,001015 508,00300,0000,0000,000
29.07.2025 09:05:3100,0000,0000,002112 602,002015 148,0015 200,001015 508,00300,0000,0000,000
29.07.2025 09:05:2700,0000,0000,002112 602,002015 148,0015 200,00100,0000,0000,0000,000
29.07.2025 09:05:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:05:2700,0000,0000,0000,00112 602,0015 200,001015 506,00300,0000,0000,000
29.07.2025 09:04:5900,0000,0000,002112 602,002015 146,0015 200,001015 506,00300,0000,0000,000
29.07.2025 09:04:5500,0000,0000,002112 602,002015 146,0015 200,00100,0000,0000,0000,000
29.07.2025 09:04:5500,0000,0000,002112 602,002015 146,0015 200,00100,0000,0000,0000,000
29.07.2025 09:04:5500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:04:5500,0000,0000,0000,00112 602,0015 200,001015 476,00300,0000,0000,000
29.07.2025 09:00:0200,0000,0000,002112 602,002015 116,0015 200,001015 476,00300,0000,0000,000